Universal Detection Technology (OTC:UNDT)closed at $0.001 with no change whereas traded volume stood at 84.26 million shares for the day.

MAMMOTH ENERGY GRP (PINK:MMTE)jumped up by7 9.7% to close at $0.0034 with overall traded volume of 43.88 million shares in the last trading day. 

Cord Blood America Inc. (OTC:CBAI)closed at $0.0021 with no change for the day whereas total traded volume stood at 36.75 million shares.  

Colorado Goldfields Inc (PINK:CGFIA) closed at $0.0007 with no change for the day whereas overall traded volume stood at 120.69 million shares.

Left Behind Games Inc (PINK:LFBG) surged by 10% to close at $0.0011 with total traded volume of 92.39 million shares in the last trading day.